DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,343 Value ($000) $510 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 15,020 Value ($000) $797 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 17,818 Value ($000) $1,032 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 22,808 Value ($000) $1,251 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 35,612 Value ($000) $1,836,155 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 30,281 Value ($000) $1,613 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 32,604 Value ($000) $1,787 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 31,649 Value ($000) $1,595 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 42,919 Value ($000) $1,885 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 44,762 Value ($000) $2,310 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 93,502 Value ($000) $5,958 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 91,526 Value ($000) $5,191 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 94,543 Value ($000) $5,442 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 101,381 Value ($000) $6,415 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 108,478 Value ($000) $6,936 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 121,379 Value ($000) $6,737 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 120,619 Value ($000) $5,675 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 121,096 Value ($000) $4,936 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 128,234 Value ($000) $3,750 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 123,953 Value ($000) $6,784 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 118,728 Value ($000) $5,657 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 95,525 Value ($000) $4,710 Avg Close $36.37 Range $32.51 - $41.48