DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,490 Value ($000) $1,337 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 85,186 Value ($000) $2,975 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 44,641 Value ($000) $1,791 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 122,246 Value ($000) $6,678 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 96,456 Value ($000) $5,117 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 90,401 Value ($000) $5,237 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 59,079 Value ($000) $3,240 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 60,962 Value ($000) $3,143 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 83,008 Value ($000) $4,421 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 77,983 Value ($000) $4,275 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 69,042 Value ($000) $3,479 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 20,487 Value ($000) $900 Avg Close $41.46 Range $35.51 - $45.94

Q3 2019

Shares 7,361 Value ($000) $351 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 10,925 Value ($000) $539 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,490	$1,337	$27.80	$23.75 - $33.33
Q1 2025	85,186	$2,975	$35.96	$32.16 - $39.24
Q4 2024	44,641	$1,791	$42.94	$36.15 - $50.94
Q3 2024	122,246	$6,678	$47.92	$45.35 - $50.99
Q2 2024	96,456	$5,117	$51.21	$47.23 - $54.19
Q1 2024	90,401	$5,237	$48.96	$45.89 - $52.45
Q4 2023	59,079	$3,240	$44.66	$41.11 - $49.29
Q3 2023	60,962	$3,143	$46.31	$43.56 - $48.52
Q2 2023	83,008	$4,421	$45.25	$41.52 - $48.90
Q1 2023	77,983	$4,275	$47.30	$41.67 - $50.93
Q4 2022	69,042	$3,479	$40.52	$35.40 - $44.20
Q3 2022	20,487	$900	$41.46	$35.51 - $45.94
Q3 2019	7,361	$351	$32.74	$28.12 - $36.85
Q2 2019	10,925	$539	$36.37	$32.51 - $41.48