DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,833 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,944 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 15,302 Value ($000) $1 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 39,780 Value ($000) $2 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 39,780 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 39,117 Value ($000) $1,718 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 26,467 Value ($000) $1,366 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 28,306 Value ($000) $1,804 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 24,768 Value ($000) $1,405 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 17,502 Value ($000) $1,007 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 12,546 Value ($000) $794 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 12,800 Value ($000) $818 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 9,400 Value ($000) $522 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 8,780 Value ($000) $413 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 10,316 Value ($000) $420 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 12,255 Value ($000) $358 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 7,346 Value ($000) $402 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 7,109 Value ($000) $339 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 10,581 Value ($000) $522 Avg Close $36.37 Range $32.51 - $41.48