DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,034 Value ($000) $384 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,635 Value ($000) $352 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 10,422 Value ($000) $604 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,775 Value ($000) $536 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 9,032 Value ($000) $466 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,293 Value ($000) $442 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,863 Value ($000) $321 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,819 Value ($000) $344 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,080 Value ($000) $267,110 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,218 Value ($000) $320,892 Avg Close $51.79 Range $41.05 - $57.91