DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,714 Value ($000) $331 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,749 Value ($000) $370 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 22,860 Value ($000) $1,179 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,517,342 Value ($000) $80,814 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 2,704,687 Value ($000) $238,137 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,139,493 Value ($000) $107,809 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,927,201 Value ($000) $84,662 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 2,688,570 Value ($000) $138,757 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 2,105,620 Value ($000) $134,170 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,091,426 Value ($000) $61,906 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,040,362 Value ($000) $59,883 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,540,547 Value ($000) $97,538 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,347,274 Value ($000) $86,144 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,296 Value ($000) $305 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,698 Value ($000) $268 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 7,291 Value ($000) $297 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 9,674 Value ($000) $283 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 5,508 Value ($000) $301 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,030 Value ($000) $249 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,654 Value ($000) $279 Avg Close $36.37 Range $32.51 - $41.48