DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,933 Value ($000) $2,617 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 115,937 Value ($000) $2,658 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 100,211 Value ($000) $2,654 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 95,795 Value ($000) $3,345 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 100,496 Value ($000) $4,033 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 117,941 Value ($000) $6,443 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 125,743 Value ($000) $6,671 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 116,321 Value ($000) $6,738 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 126,295 Value ($000) $6,926 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 127,934 Value ($000) $6,596 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 127,209 Value ($000) $6,813 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 122,462 Value ($000) $6,713 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 118,507 Value ($000) $613 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 112,085 Value ($000) $4,924 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 154,420 Value ($000) $7,969 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 138,861 Value ($000) $8,848 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 128,123 Value ($000) $7,267 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 128,750 Value ($000) $7,411 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 98,633 Value ($000) $6,241 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 80,721 Value ($000) $5,161 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 76,072 Value ($000) $4,223 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 57,221 Value ($000) $2,658 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 53,222 Value ($000) $2,169 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 46,960 Value ($000) $1,373 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 66,242 Value ($000) $3,626 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 50,633 Value ($000) $2,413 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 58,050 Value ($000) $2,862 Avg Close $36.37 Range $32.51 - $41.48