DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,054 Value ($000) $203 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 4,336 Value ($000) $237 Avg Close $47.92 Range $45.35 - $50.99

Q2 2021

Shares 3,582 Value ($000) $227 Avg Close $51.06 Range $46.56 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,054	$203	$42.94	$36.15 - $50.94
Q3 2024	4,336	$237	$47.92	$45.35 - $50.99
Q2 2021	3,582	$227	$51.06	$46.56 - $55.35