DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,091 Value ($000) $2,714 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 97,774 Value ($000) $2,242 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 80,784 Value ($000) $2,139 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 72,092 Value ($000) $2,477 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 62,486 Value ($000) $2,500 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 60,945 Value ($000) $3,215 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 48,935 Value ($000) $2,592 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 183,100 Value ($000) $9,485 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 310,085 Value ($000) $17,007 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 176,844 Value ($000) $9,113 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 185,793 Value ($000) $9,895 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 192,099 Value ($000) $10,526 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 152,872 Value ($000) $7,705 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 133,495 Value ($000) $5,865 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 122,185 Value ($000) $6,306 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 121,626 Value ($000) $7,750 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 86,008 Value ($000) $4,879 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 77,405 Value ($000) $4,455 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 60,976 Value ($000) $3,858 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 37,871 Value ($000) $2,421 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 30,873 Value ($000) $1,713 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 27,729 Value ($000) $1,305 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 29,873 Value ($000) $1,219 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 28,389 Value ($000) $830 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 26,951 Value ($000) $1,474 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 27,913 Value ($000) $1,329 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 31,134 Value ($000) $1,536 Avg Close $36.37 Range $32.51 - $41.48

Q1 2019

Shares 59,968 Value ($000) $3,096 Avg Close $34.10 Range $32.90 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,091	$2,714	$22.78	$20.35 - $25.67
Q3 2025	97,774	$2,242	$24.31	$19.82 - $30.04
Q2 2025	80,784	$2,139	$27.80	$23.75 - $33.33
Q1 2025	72,092	$2,477	$35.96	$32.16 - $39.24
Q4 2024	62,486	$2,500	$42.94	$36.15 - $50.94
Q3 2024	60,945	$3,215	$47.92	$45.35 - $50.99
Q2 2024	48,935	$2,592	$51.21	$47.23 - $54.19
Q1 2024	183,100	$9,485	$48.96	$45.89 - $52.45
Q4 2023	310,085	$17,007	$44.66	$41.11 - $49.29
Q3 2023	176,844	$9,113	$46.31	$43.56 - $48.52
Q2 2023	185,793	$9,895	$45.25	$41.52 - $48.90
Q1 2023	192,099	$10,526	$47.30	$41.67 - $50.93
Q4 2022	152,872	$7,705	$40.52	$35.40 - $44.20
Q3 2022	133,495	$5,865	$41.46	$35.51 - $45.94
Q2 2022	122,185	$6,306	$51.79	$41.05 - $57.91
Q1 2022	121,626	$7,750	$48.26	$43.47 - $52.33
Q4 2021	86,008	$4,879	$45.04	$41.46 - $48.11
Q3 2021	77,405	$4,455	$47.81	$43.42 - $51.38
Q2 2021	60,976	$3,858	$51.06	$46.56 - $55.35
Q1 2021	37,871	$2,421	$45.81	$39.10 - $51.82
Q4 2020	30,873	$1,713	$39.03	$33.35 - $43.77
Q3 2020	27,729	$1,305	$33.48	$29.02 - $38.79
Q2 2020	29,873	$1,219	$26.85	$19.60 - $34.03
Q1 2020	28,389	$830	$30.58	$15.98 - $39.77
Q4 2019	26,951	$1,474	$36.70	$30.99 - $39.78
Q3 2019	27,913	$1,329	$32.74	$28.12 - $36.85
Q2 2019	31,134	$1,536	$36.37	$32.51 - $41.48
Q1 2019	59,968	$3,096	$34.10	$32.90 - $36.67