DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,277 Value ($000) $1 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,468 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,400 Value ($000) $325 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,254 Value ($000) $374 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 9,021 Value ($000) $575 Avg Close $48.26 Range $43.47 - $52.33
Q2 2021
Shares 11,585 Value ($000) $733 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 12,007 Value ($000) $768 Avg Close $45.81 Range $39.10 - $51.82