DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,206 Value ($000) $89 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 1,211 Value ($000) $66 Avg Close $47.92 Range $45.35 - $50.99

Q4 2019

Shares 4,098 Value ($000) $224 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 4,436 Value ($000) $211 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 4,436 Value ($000) $219 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,206	$89	$42.94	$36.15 - $50.94
Q3 2024	1,211	$66	$47.92	$45.35 - $50.99
Q4 2019	4,098	$224	$36.70	$30.99 - $39.78
Q3 2019	4,436	$211	$32.74	$28.12 - $36.85
Q2 2019	4,436	$219	$36.37	$32.51 - $41.48