DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,838 Value ($000) $210 Avg Close $47.30 Range $41.67 - $50.93

Q2 2022

Shares 3,933 Value ($000) $203 Avg Close $51.79 Range $41.05 - $57.91

Q4 2021

Shares 786 Value ($000) $45 Avg Close $45.04 Range $41.46 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,838	$210	$47.30	$41.67 - $50.93
Q2 2022	3,933	$203	$51.79	$41.05 - $57.91
Q4 2021	786	$45	$45.04	$41.46 - $48.11