DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,205 Value ($000) $0 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,248 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,773 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 4,340 Value ($000) $224 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,409 Value ($000) $281 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,340 Value ($000) $246 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,384 Value ($000) $252 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,382 Value ($000) $277 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,381 Value ($000) $280 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,396 Value ($000) $244 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,396 Value ($000) $207 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 5,308 Value ($000) $291 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,395 Value ($000) $257 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,455 Value ($000) $269 Avg Close $36.37 Range $32.51 - $41.48