DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,720 Value ($000) $2 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 28,720 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52

Q1 2023

Shares 28,720 Value ($000) $2 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 28,720 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 28,720 Value ($000) $1,262 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 28,720 Value ($000) $1,482 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,720	$2	$44.66	$41.11 - $49.29
Q3 2023	28,720	$1	$46.31	$43.56 - $48.52
Q1 2023	28,720	$2	$47.30	$41.67 - $50.93
Q4 2022	28,720	$1	$40.52	$35.40 - $44.20
Q3 2022	28,720	$1,262	$41.46	$35.51 - $45.94
Q2 2022	28,720	$1,482	$51.79	$41.05 - $57.91