DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,120 Value ($000) $564 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 25,160 Value ($000) $577 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 24,919 Value ($000) $660 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 24,763 Value ($000) $865 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 24,036 Value ($000) $965 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 24,364 Value ($000) $1,331 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 23,866 Value ($000) $1,266 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 25,794 Value ($000) $1,494 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 24,939 Value ($000) $1,368 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 33,329 Value ($000) $1,718 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 31,254 Value ($000) $1,665 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 35,365 Value ($000) $1,939 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 34,483 Value ($000) $1,738 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 33,029 Value ($000) $1,451 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 21,595 Value ($000) $1,115 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 14,228 Value ($000) $907 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 12,726 Value ($000) $722 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 9,397 Value ($000) $541 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,593 Value ($000) $421 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,593 Value ($000) $421 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 7,593 Value ($000) $421 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 6,249 Value ($000) $294 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 4,940 Value ($000) $201 Avg Close $26.85 Range $19.60 - $34.03