DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,304 Value ($000) $1,550 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 45,448 Value ($000) $1,042 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 53,211 Value ($000) $1,239 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 63,799 Value ($000) $2,228 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 35,079 Value ($000) $1,408 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 34,609 Value ($000) $1,836 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 34,609 Value ($000) $1,836 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 35,912 Value ($000) $2,080 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 50,540 Value ($000) $2,772 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 56,777 Value ($000) $2,927 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 42,627 Value ($000) $2,270 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 44,062 Value ($000) $2,415 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 47,800 Value ($000) $2,409 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 47,682 Value ($000) $2,095 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 90,092 Value ($000) $4,650 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 51,548 Value ($000) $3,284 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 53,163 Value ($000) $3,015 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 52,745 Value ($000) $3,036 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 31,081 Value ($000) $1,966 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 28,054 Value ($000) $1,794 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 26,844 Value ($000) $1,490 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 57,703 Value ($000) $2,715 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 58,270 Value ($000) $2,375 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 51,754 Value ($000) $1,513 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 26,052 Value ($000) $1,427 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 28,639 Value ($000) $1,412 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 28,639 Value ($000) $1,412 Avg Close $36.37 Range $32.51 - $41.48