DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,432 Value ($000) $337 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 14,406 Value ($000) $330 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 23,166 Value ($000) $613 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 25,202 Value ($000) $880 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 25,762 Value ($000) $1,053 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 15,734 Value ($000) $860 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 16,598 Value ($000) $881 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 16,403 Value ($000) $950 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 15,564 Value ($000) $854 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 15,222 Value ($000) $785 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 17,053 Value ($000) $908 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,058 Value ($000) $387 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,884 Value ($000) $347 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,512 Value ($000) $242 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,310 Value ($000) $274 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 6,385 Value ($000) $407 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,952 Value ($000) $281 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,232 Value ($000) $301 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,238 Value ($000) $268 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,165 Value ($000) $266 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,743 Value ($000) $208 Avg Close $39.03 Range $33.35 - $43.77
Q3 2011
Shares 5,512 Value ($000) $242 Avg Close — Range —