DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,972 Value ($000) $243 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,885 Value ($000) $276 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,073 Value ($000) $386 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,256 Value ($000) $385 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,187 Value ($000) $416 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,229 Value ($000) $451 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,139 Value ($000) $420 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,230 Value ($000) $438 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,782 Value ($000) $427 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,827 Value ($000) $394 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,837 Value ($000) $212 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,154 Value ($000) $266 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,985 Value ($000) $318 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,291 Value ($000) $300 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,742 Value ($000) $215 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 6,280 Value ($000) $397 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,534 Value ($000) $226 Avg Close $45.81 Range $39.10 - $51.82
Q3 2020
Shares 19,475 Value ($000) $917 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 13,048 Value ($000) $532 Avg Close $26.85 Range $19.60 - $34.03