DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,952 Value ($000) $544 Avg Close $47.92 Range $45.35 - $50.99

Q3 2021

Shares 11,399 Value ($000) $656 Avg Close $47.81 Range $43.42 - $51.38

Q1 2021

Shares 10,670 Value ($000) $682 Avg Close $45.81 Range $39.10 - $51.82

Q4 2019

Shares 10,459 Value ($000) $572 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 15,060 Value ($000) $718 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 15,060 Value ($000) $743 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,952	$544	$47.92	$45.35 - $50.99
Q3 2021	11,399	$656	$47.81	$43.42 - $51.38
Q1 2021	10,670	$682	$45.81	$39.10 - $51.82
Q4 2019	10,459	$572	$36.70	$30.99 - $39.78
Q3 2019	15,060	$718	$32.74	$28.12 - $36.85
Q2 2019	15,060	$743	$36.37	$32.51 - $41.48