DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,925 Value ($000) $299 Avg Close $40.52 Range $35.40 - $44.20

Q2 2022

Shares 8,912 Value ($000) $460 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 6,002 Value ($000) $382 Avg Close $48.26 Range $43.47 - $52.33

Q4 2019

Shares 4,241 Value ($000) $232 Avg Close $36.70 Range $30.99 - $39.78

Q2 2019

Shares 5,646 Value ($000) $278 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,925	$299	$40.52	$35.40 - $44.20
Q2 2022	8,912	$460	$51.79	$41.05 - $57.91
Q1 2022	6,002	$382	$48.26	$43.47 - $52.33
Q4 2019	4,241	$232	$36.70	$30.99 - $39.78
Q2 2019	5,646	$278	$36.37	$32.51 - $41.48