DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,998 Value ($000) $206 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 12,083 Value ($000) $320 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 11,727 Value ($000) $410 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 12,251 Value ($000) $492 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 12,781 Value ($000) $698 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 14,118 Value ($000) $749 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 13,836 Value ($000) $802 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 12,832 Value ($000) $704 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,149 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,777 Value ($000) $1 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 13,039 Value ($000) $1 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 14,803 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 14,343 Value ($000) $630 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 14,314 Value ($000) $739 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 14,341 Value ($000) $914 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 14,317 Value ($000) $812 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 14,014 Value ($000) $807 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 13,916 Value ($000) $881 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 13,595 Value ($000) $869 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 13,240 Value ($000) $735 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 13,321 Value ($000) $627 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 13,314 Value ($000) $543 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 13,502 Value ($000) $395 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 13,504 Value ($000) $739 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 14,051 Value ($000) $670 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 14,564 Value ($000) $718 Avg Close $36.37 Range $32.51 - $41.48