DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,350 Value ($000) $354 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 22,119 Value ($000) $772 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 24,127 Value ($000) $968 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 28,271 Value ($000) $1,544 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 29,219 Value ($000) $1,550 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 29,636 Value ($000) $1,717 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 30,861 Value ($000) $1,692 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 31,761 Value ($000) $1,638 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 30,746 Value ($000) $1,638 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 34,514 Value ($000) $1,892 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 35,240 Value ($000) $1,776 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 34,083 Value ($000) $1,497 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 32,453 Value ($000) $1,675 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 29,924 Value ($000) $1,907 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 28,524 Value ($000) $1,618 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 27,724 Value ($000) $1,596 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 24,553 Value ($000) $1,554 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 24,142 Value ($000) $1,544 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 26,280 Value ($000) $1,459 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 26,653 Value ($000) $1,254 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 26,167 Value ($000) $1,067 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 27,415 Value ($000) $802 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 29,730 Value ($000) $1,627 Avg Close $36.70 Range $30.99 - $39.78