DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,942,450 Value ($000) $45,414 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 2,037,550 Value ($000) $46,721 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 2,130,550 Value ($000) $56,417 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,974,650 Value ($000) $68,955 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,980,150 Value ($000) $79,463 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 2,087,150 Value ($000) $114,021 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 2,082,150 Value ($000) $110,458 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 2,100,450 Value ($000) $121,679 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 2,198,550 Value ($000) $120,568 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 2,275,050 Value ($000) $117,302 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 2,557,050 Value ($000) $136,188 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 2,792,950 Value ($000) $153,110 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,918,950 Value ($000) $147,086 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 3,155,346 Value ($000) $138,614 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 3,191,546 Value ($000) $164,716 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,203,446 Value ($000) $204,124 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,834,746 Value ($000) $160,787 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 2,953,646 Value ($000) $170,012 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,034,746 Value ($000) $192,039 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,852,655 Value ($000) $182,399 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,798,455 Value ($000) $155,314 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,883,355 Value ($000) $135,662 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 2,933,255 Value ($000) $119,559 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,877,855 Value ($000) $84,148 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 2,343,555 Value ($000) $128,263 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 2,473,055 Value ($000) $117,841 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 2,494,044 Value ($000) $122,981 Avg Close $36.37 Range $32.51 - $41.48