DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,439 Value ($000) $297 Avg Close $47.92 Range $45.35 - $50.99

Q4 2023

Shares 26,713 Value ($000) $1,465 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 26,790 Value ($000) $1,381 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 24,796 Value ($000) $1,321 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 24,709 Value ($000) $1,355 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 24,209 Value ($000) $1,220 Avg Close $40.52 Range $35.40 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,439	$297	$47.92	$45.35 - $50.99
Q4 2023	26,713	$1,465	$44.66	$41.11 - $49.29
Q3 2023	26,790	$1,381	$46.31	$43.56 - $48.52
Q2 2023	24,796	$1,321	$45.25	$41.52 - $48.90
Q1 2023	24,709	$1,355	$47.30	$41.67 - $50.93
Q4 2022	24,209	$1,220	$40.52	$35.40 - $44.20