DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 231,337 Value ($000) $12,272 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 310,400 Value ($000) $18,084 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 369,000 Value ($000) $20,236 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 321,700 Value ($000) $16,587 Avg Close $46.31 Range $43.56 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	231,337	$12,272	$51.21	$47.23 - $54.19
Q1 2024	310,400	$18,084	$48.96	$45.89 - $52.45
Q4 2023	369,000	$20,236	$44.66	$41.11 - $49.29
Q3 2023	321,700	$16,587	$46.31	$43.56 - $48.52