DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 37,700 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 37,700 Value ($000) $1,656 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 37,700 Value ($000) $1,946 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 35,800 Value ($000) $2,281 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 35,800 Value ($000) $2,138 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 35,800 Value ($000) $2,061 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 35,800 Value ($000) $2,265 Avg Close $51.06 Range $46.56 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	37,700	$2	$40.52	$35.40 - $44.20
Q3 2022	37,700	$1,656	$41.46	$35.51 - $45.94
Q2 2022	37,700	$1,946	$51.79	$41.05 - $57.91
Q1 2022	35,800	$2,281	$48.26	$43.47 - $52.33
Q4 2021	35,800	$2,138	$45.04	$41.46 - $48.11
Q3 2021	35,800	$2,061	$47.81	$43.42 - $51.38
Q2 2021	35,800	$2,265	$51.06	$46.56 - $55.35