DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,241 Value ($000) $218 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 9,960 Value ($000) $348 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 11,082 Value ($000) $445 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 11,558 Value ($000) $631 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 15,610 Value ($000) $828 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 11,514 Value ($000) $667 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,847 Value ($000) $595 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 11,130 Value ($000) $574 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 11,440 Value ($000) $609 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 13,632 Value ($000) $747 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 14,304 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 14,845 Value ($000) $652 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 13,796 Value ($000) $712 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,588 Value ($000) $802 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 12,697 Value ($000) $720 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 14,667 Value ($000) $844 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 14,893 Value ($000) $942 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 12,662 Value ($000) $810 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 13,300 Value ($000) $738 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 14,087 Value ($000) $663 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 14,641 Value ($000) $597 Avg Close $26.85 Range $19.60 - $34.03