DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,755 Value ($000) $151 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,750 Value ($000) $139 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 3,053 Value ($000) $134 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 3,353 Value ($000) $173 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,284 Value ($000) $209 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,967 Value ($000) $168 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 2,911 Value ($000) $168 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,243 Value ($000) $205 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,195 Value ($000) $204 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,136 Value ($000) $174 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,160 Value ($000) $196 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 4,192 Value ($000) $171 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 4,393 Value ($000) $128 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 4,195 Value ($000) $230 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,210 Value ($000) $201 Avg Close $32.74 Range $28.12 - $36.85