DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,300 Value ($000) $222 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,516 Value ($000) $294 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 17,165 Value ($000) $941 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 16,694 Value ($000) $841 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,025 Value ($000) $440 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 29,006 Value ($000) $1,497 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 21,357 Value ($000) $1,361 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 3,491 Value ($000) $201 Avg Close $47.81 Range $43.42 - $51.38
Q2 2020
Shares 865 Value ($000) $35 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 684 Value ($000) $20 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 202 Value ($000) $11 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 143 Value ($000) $7 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 259 Value ($000) $13 Avg Close $36.37 Range $32.51 - $41.48