DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,198 Value ($000) $542 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 41,336 Value ($000) $948 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 5,530 Value ($000) $171 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 2,144 Value ($000) $75 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,135 Value ($000) $86 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,507 Value ($000) $192 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,591 Value ($000) $191 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 2,762 Value ($000) $160 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 2,742 Value ($000) $150 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 2,691 Value ($000) $139 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 2,703 Value ($000) $144 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 2,626 Value ($000) $144 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,556 Value ($000) $129 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 2,471 Value ($000) $109 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,442 Value ($000) $74 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,516 Value ($000) $288 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,126 Value ($000) $177 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,113 Value ($000) $179 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,947 Value ($000) $186 Avg Close $51.06 Range $46.56 - $55.35
Q4 2020
Shares 3,385 Value ($000) $188 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 3,344 Value ($000) $157 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 953 Value ($000) $39 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 573 Value ($000) $17 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,000 Value ($000) $55 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,000 Value ($000) $48 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,000 Value ($000) $49 Avg Close $36.37 Range $32.51 - $41.48