DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

J2 Capital Management Inc's Holding History (CIK: 0001586882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,045 Value ($000) $535 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 7,389 Value ($000) $405 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 7,363 Value ($000) $371 Avg Close $40.52 Range $35.40 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,045	$535	$45.25	$41.52 - $48.90
Q1 2023	7,389	$405	$47.30	$41.67 - $50.93
Q4 2022	7,363	$371	$40.52	$35.40 - $44.20