DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 209 Value ($000) $11 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 209 Value ($000) $11 Avg Close $45.25 Range $41.52 - $48.90

Q1 2020

Shares 39 Value ($000) $1 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 39 Value ($000) $2 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 305 Value ($000) $14 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 638 Value ($000) $31 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	209	$11	$46.31	$43.56 - $48.52
Q2 2023	209	$11	$45.25	$41.52 - $48.90
Q1 2020	39	$1	$30.58	$15.98 - $39.77
Q4 2019	39	$2	$36.70	$30.99 - $39.78
Q3 2019	305	$14	$32.74	$28.12 - $36.85
Q2 2019	638	$31	$36.37	$32.51 - $41.48