DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,724 Value ($000) $6,715 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 172,558 Value ($000) $3,957 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 83,458 Value ($000) $2,210 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 157,881 Value ($000) $5,513 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 162,998 Value ($000) $6,541 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 171,789 Value ($000) $9,385 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 171,681 Value ($000) $9,108 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 179,846 Value ($000) $10,418 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 113,436 Value ($000) $6,221 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 113,436 Value ($000) $5,849 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 195,756 Value ($000) $10,426 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 494,689 Value ($000) $27,119 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 683,403 Value ($000) $34 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 818,984 Value ($000) $36 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 818,984 Value ($000) $42,267 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 938,712 Value ($000) $59,814 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 849,640 Value ($000) $48,192 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 1,048,006 Value ($000) $60,324 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 844,430 Value ($000) $53,435 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 827,642 Value ($000) $52,920 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 353,123 Value ($000) $19,598 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 149,653 Value ($000) $7,041 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 152,298 Value ($000) $6,208 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 174,334 Value ($000) $5,098 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 364,397 Value ($000) $19,943 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 304,859 Value ($000) $14,527 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 236,604 Value ($000) $11,667 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,724	$6,715	$22.78	$20.35 - $25.67
Q3 2025	172,558	$3,957	$24.31	$19.82 - $30.04
Q2 2025	83,458	$2,210	$27.80	$23.75 - $33.33
Q1 2025	157,881	$5,513	$35.96	$32.16 - $39.24
Q4 2024	162,998	$6,541	$42.94	$36.15 - $50.94
Q3 2024	171,789	$9,385	$47.92	$45.35 - $50.99
Q2 2024	171,681	$9,108	$51.21	$47.23 - $54.19
Q1 2024	179,846	$10,418	$48.96	$45.89 - $52.45
Q4 2023	113,436	$6,221	$44.66	$41.11 - $49.29
Q3 2023	113,436	$5,849	$46.31	$43.56 - $48.52
Q2 2023	195,756	$10,426	$45.25	$41.52 - $48.90
Q1 2023	494,689	$27,119	$47.30	$41.67 - $50.93
Q4 2022	683,403	$34	$40.52	$35.40 - $44.20
Q3 2022	818,984	$36	$41.46	$35.51 - $45.94
Q2 2022	818,984	$42,267	$51.79	$41.05 - $57.91
Q1 2022	938,712	$59,814	$48.26	$43.47 - $52.33
Q4 2021	849,640	$48,192	$45.04	$41.46 - $48.11
Q3 2021	1,048,006	$60,324	$47.81	$43.42 - $51.38
Q2 2021	844,430	$53,435	$51.06	$46.56 - $55.35
Q1 2021	827,642	$52,920	$45.81	$39.10 - $51.82
Q4 2020	353,123	$19,598	$39.03	$33.35 - $43.77
Q3 2020	149,653	$7,041	$33.48	$29.02 - $38.79
Q2 2020	152,298	$6,208	$26.85	$19.60 - $34.03
Q1 2020	174,334	$5,098	$30.58	$15.98 - $39.77
Q4 2019	364,397	$19,943	$36.70	$30.99 - $39.78
Q3 2019	304,859	$14,527	$32.74	$28.12 - $36.85
Q2 2019	236,604	$11,667	$36.37	$32.51 - $41.48