DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,181 Value ($000) $1,290 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 26,558 Value ($000) $609 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 35,466 Value ($000) $939 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 33,878 Value ($000) $1,183 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 42,171 Value ($000) $1,692 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 34,485 Value ($000) $1,884 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 32,277 Value ($000) $1,712 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 36,378 Value ($000) $2,107 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 48,228 Value ($000) $2,645 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 46,168 Value ($000) $2,380 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 51,312 Value ($000) $2,733 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 57,037 Value ($000) $3,127 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 56,185 Value ($000) $2,809 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 43,691 Value ($000) $1,920 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 52,065 Value ($000) $2,706 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 33,621 Value ($000) $2,160 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 28,454 Value ($000) $1,616 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 18,435 Value ($000) $1,061 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 16,923 Value ($000) $1,065 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 6,019 Value ($000) $385 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 6,019 Value ($000) $345 Avg Close $39.03 Range $33.35 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,181	$1,290	$22.78	$20.35 - $25.67
Q3 2025	26,558	$609	$24.31	$19.82 - $30.04
Q2 2025	35,466	$939	$27.80	$23.75 - $33.33
Q1 2025	33,878	$1,183	$35.96	$32.16 - $39.24
Q4 2024	42,171	$1,692	$42.94	$36.15 - $50.94
Q3 2024	34,485	$1,884	$47.92	$45.35 - $50.99
Q2 2024	32,277	$1,712	$51.21	$47.23 - $54.19
Q1 2024	36,378	$2,107	$48.96	$45.89 - $52.45
Q4 2023	48,228	$2,645	$44.66	$41.11 - $49.29
Q3 2023	46,168	$2,380	$46.31	$43.56 - $48.52
Q2 2023	51,312	$2,733	$45.25	$41.52 - $48.90
Q1 2023	57,037	$3,127	$47.30	$41.67 - $50.93
Q4 2022	56,185	$2,809	$40.52	$35.40 - $44.20
Q3 2022	43,691	$1,920	$41.46	$35.51 - $45.94
Q2 2022	52,065	$2,706	$51.79	$41.05 - $57.91
Q1 2022	33,621	$2,160	$48.26	$43.47 - $52.33
Q4 2021	28,454	$1,616	$45.04	$41.46 - $48.11
Q3 2021	18,435	$1,061	$47.81	$43.42 - $51.38
Q2 2021	16,923	$1,065	$51.06	$46.56 - $55.35
Q1 2021	6,019	$385	$45.81	$39.10 - $51.82
Q4 2020	6,019	$345	$39.03	$33.35 - $43.77