DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,511 Value ($000) $307 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 10,511 Value ($000) $575 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 10,511 Value ($000) $501 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 10,411 Value ($000) $513 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,511	$307	$30.58	$15.98 - $39.77
Q4 2019	10,511	$575	$36.70	$30.99 - $39.78
Q3 2019	10,511	$501	$32.74	$28.12 - $36.85
Q2 2019	10,411	$513	$36.37	$32.51 - $41.48