DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,700 Value ($000) $214 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,850 Value ($000) $244 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,050 Value ($000) $259 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,300 Value ($000) $238 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,587 Value ($000) $215 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 4,934 Value ($000) $270 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,934 Value ($000) $235 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,594 Value ($000) $276 Avg Close $36.37 Range $32.51 - $41.48