DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,831 Value ($000) $1,143 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 39,295 Value ($000) $1,041 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 114,002 Value ($000) $3,981 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 86,955 Value ($000) $3,490 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 82,499 Value ($000) $4,507 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 56,628 Value ($000) $3,004 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 35,631 Value ($000) $2,064 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,766 Value ($000) $481 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 63,465 Value ($000) $3,272 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,399 Value ($000) $341 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,375 Value ($000) $240 Avg Close $47.30 Range $41.67 - $50.93
Q3 2022
Shares 85,690 Value ($000) $3,765 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 72,146 Value ($000) $3,723 Avg Close $51.79 Range $41.05 - $57.91