DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $0 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 21,289 Value ($000) $0 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 60 Value ($000) $0 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 60 Value ($000) $0 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 1,832 Value ($000) $0 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 60 Value ($000) $0 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 57 Value ($000) $0 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 57 Value ($000) $0 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 3,245 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 3,936 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 1,063,243 Value ($000) $57 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 947,036 Value ($000) $52 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 754,497 Value ($000) $38 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 587,851 Value ($000) $25,824 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 692,025 Value ($000) $35,715 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 515,818 Value ($000) $32,867 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 232,069 Value ($000) $13,162 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 187,517 Value ($000) $10,793 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 231,155 Value ($000) $14,627 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 153,926 Value ($000) $9,842 Avg Close $45.81 Range $39.10 - $51.82

Q2 2020

Shares 18,162 Value ($000) $740 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 4,925 Value ($000) $169 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 2,816 Value ($000) $131 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 3,228 Value ($000) $153 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 905 Value ($000) $44 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$0	$22.78	$20.35 - $25.67
Q3 2025	21,289	$0	$24.31	$19.82 - $30.04
Q2 2025	60	$0	$27.80	$23.75 - $33.33
Q1 2025	60	$0	$35.96	$32.16 - $39.24
Q4 2024	1,832	$0	$42.94	$36.15 - $50.94
Q3 2024	60	$0	$47.92	$45.35 - $50.99
Q2 2024	57	$0	$51.21	$47.23 - $54.19
Q1 2024	57	$0	$48.96	$45.89 - $52.45
Q4 2023	3,245	$0	$44.66	$41.11 - $49.29
Q3 2023	3,936	$0	$46.31	$43.56 - $48.52
Q2 2023	1,063,243	$57	$45.25	$41.52 - $48.90
Q1 2023	947,036	$52	$47.30	$41.67 - $50.93
Q4 2022	754,497	$38	$40.52	$35.40 - $44.20
Q3 2022	587,851	$25,824	$41.46	$35.51 - $45.94
Q2 2022	692,025	$35,715	$51.79	$41.05 - $57.91
Q1 2022	515,818	$32,867	$48.26	$43.47 - $52.33
Q4 2021	232,069	$13,162	$45.04	$41.46 - $48.11
Q3 2021	187,517	$10,793	$47.81	$43.42 - $51.38
Q2 2021	231,155	$14,627	$51.06	$46.56 - $55.35
Q1 2021	153,926	$9,842	$45.81	$39.10 - $51.82
Q2 2020	18,162	$740	$26.85	$19.60 - $34.03
Q1 2020	4,925	$169	$30.58	$15.98 - $39.77
Q4 2019	2,816	$131	$36.70	$30.99 - $39.78
Q3 2019	3,228	$153	$32.74	$28.12 - $36.85
Q2 2019	905	$44	$36.37	$32.51 - $41.48