DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 930 Value ($000) $25 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,775 Value ($000) $62 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,155 Value ($000) $207 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,300 Value ($000) $399 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,137 Value ($000) $432 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,029 Value ($000) $407 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,519 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q2 2022
Shares 4,970 Value ($000) $256 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,340 Value ($000) $340 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,325 Value ($000) $415 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 7,220 Value ($000) $415 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,320 Value ($000) $463 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,247 Value ($000) $399 Avg Close $45.81 Range $39.10 - $51.82