DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,215 Value ($000) $32 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,790 Value ($000) $62 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,995 Value ($000) $80 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,975 Value ($000) $108 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 2,075 Value ($000) $110 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 2,585 Value ($000) $150 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 2,800 Value ($000) $154 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 2,715 Value ($000) $140 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 2,970 Value ($000) $158 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 2,970 Value ($000) $163 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,359 Value ($000) $119 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 3,079 Value ($000) $135 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 2,959 Value ($000) $153 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 2,890 Value ($000) $184 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,615 Value ($000) $148 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,960 Value ($000) $113 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,895 Value ($000) $120 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,545 Value ($000) $99 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,145 Value ($000) $64 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,645 Value ($000) $77 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,425 Value ($000) $58 Avg Close $26.85 Range $19.60 - $34.03
Q3 2019
Shares 1,453 Value ($000) $69 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 2,252 Value ($000) $111 Avg Close $36.37 Range $32.51 - $41.48