DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,944,460 Value ($000) $115,601 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 1,011,808 Value ($000) $23,201 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 812,282 Value ($000) $21,509 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 35,228 Value ($000) $1,230 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 662,181 Value ($000) $26,573 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 110,092 Value ($000) $6,014 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 265,523 Value ($000) $14,086 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 869,455 Value ($000) $50,368 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 418,029 Value ($000) $22,925 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 191,117 Value ($000) $9,854 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 382,465 Value ($000) $20,370 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 99,114 Value ($000) $5,433 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 163,915 Value ($000) $8,260 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 543,126 Value ($000) $23,860 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 161,067 Value ($000) $8,313 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 226,453 Value ($000) $14,430 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 175,944 Value ($000) $9,979 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 485,508 Value ($000) $27,946 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 47,941 Value ($000) $3,034 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 30,839 Value ($000) $1,972 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 34,166 Value ($000) $1,897 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 33,817 Value ($000) $1,591 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 76,945 Value ($000) $3,136 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 61,680 Value ($000) $1,803 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 34,941 Value ($000) $1,912 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 39,764 Value ($000) $1,895 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 7,815 Value ($000) $385 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,944,460	$115,601	$22.78	$20.35 - $25.67
Q3 2025	1,011,808	$23,201	$24.31	$19.82 - $30.04
Q2 2025	812,282	$21,509	$27.80	$23.75 - $33.33
Q1 2025	35,228	$1,230	$35.96	$32.16 - $39.24
Q4 2024	662,181	$26,573	$42.94	$36.15 - $50.94
Q3 2024	110,092	$6,014	$47.92	$45.35 - $50.99
Q2 2024	265,523	$14,086	$51.21	$47.23 - $54.19
Q1 2024	869,455	$50,368	$48.96	$45.89 - $52.45
Q4 2023	418,029	$22,925	$44.66	$41.11 - $49.29
Q3 2023	191,117	$9,854	$46.31	$43.56 - $48.52
Q2 2023	382,465	$20,370	$45.25	$41.52 - $48.90
Q1 2023	99,114	$5,433	$47.30	$41.67 - $50.93
Q4 2022	163,915	$8,260	$40.52	$35.40 - $44.20
Q3 2022	543,126	$23,860	$41.46	$35.51 - $45.94
Q2 2022	161,067	$8,313	$51.79	$41.05 - $57.91
Q1 2022	226,453	$14,430	$48.26	$43.47 - $52.33
Q4 2021	175,944	$9,979	$45.04	$41.46 - $48.11
Q3 2021	485,508	$27,946	$47.81	$43.42 - $51.38
Q2 2021	47,941	$3,034	$51.06	$46.56 - $55.35
Q1 2021	30,839	$1,972	$45.81	$39.10 - $51.82
Q4 2020	34,166	$1,897	$39.03	$33.35 - $43.77
Q3 2020	33,817	$1,591	$33.48	$29.02 - $38.79
Q2 2020	76,945	$3,136	$26.85	$19.60 - $34.03
Q1 2020	61,680	$1,803	$30.58	$15.98 - $39.77
Q4 2019	34,941	$1,912	$36.70	$30.99 - $39.78
Q3 2019	39,764	$1,895	$32.74	$28.12 - $36.85
Q2 2019	7,815	$385	$36.37	$32.51 - $41.48