DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,594,399 Value ($000) $84,037 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 3,036,805 Value ($000) $69,634 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 991,484 Value ($000) $26,254 Avg Close $27.80 Range $23.75 - $33.33
Q1 2024
Shares 5,100 Value ($000) $295 Avg Close $48.96 Range $45.89 - $52.45
Q2 2022
Shares 104,530 Value ($000) $5,395 Avg Close $51.79 Range $41.05 - $57.91
Q2 2021
Shares 76,804 Value ($000) $4,860 Avg Close $51.06 Range $46.56 - $55.35
Q3 2020
Shares 61,269 Value ($000) $2,883 Avg Close $33.48 Range $29.02 - $38.79
Q2 2019
Shares 29,246 Value ($000) $1,442 Avg Close $36.37 Range $32.51 - $41.48