DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,781 Value ($000) $376 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 15,266 Value ($000) $613 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 15,266 Value ($000) $834 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 15,266 Value ($000) $810 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 15,266 Value ($000) $884 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 15,266 Value ($000) $837 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 15,283 Value ($000) $788 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 16,031 Value ($000) $854 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 16,031 Value ($000) $879 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 16,073 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 17,313 Value ($000) $761 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 17,355 Value ($000) $896 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 17,754 Value ($000) $1,131 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 17,754 Value ($000) $1,007 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 17,754 Value ($000) $1,022 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 17,754 Value ($000) $1,123 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 17,754 Value ($000) $1,135 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 17,754 Value ($000) $985 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 19,225 Value ($000) $905 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 19,225 Value ($000) $784 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 19,291 Value ($000) $564 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 19,291 Value ($000) $1,056 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 19,457 Value ($000) $927 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 19,620 Value ($000) $967 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,781	$376	$35.96	$32.16 - $39.24
Q4 2024	15,266	$613	$42.94	$36.15 - $50.94
Q3 2024	15,266	$834	$47.92	$45.35 - $50.99
Q2 2024	15,266	$810	$51.21	$47.23 - $54.19
Q1 2024	15,266	$884	$48.96	$45.89 - $52.45
Q4 2023	15,266	$837	$44.66	$41.11 - $49.29
Q3 2023	15,283	$788	$46.31	$43.56 - $48.52
Q2 2023	16,031	$854	$45.25	$41.52 - $48.90
Q1 2023	16,031	$879	$47.30	$41.67 - $50.93
Q4 2022	16,073	$1	$40.52	$35.40 - $44.20
Q3 2022	17,313	$761	$41.46	$35.51 - $45.94
Q2 2022	17,355	$896	$51.79	$41.05 - $57.91
Q1 2022	17,754	$1,131	$48.26	$43.47 - $52.33
Q4 2021	17,754	$1,007	$45.04	$41.46 - $48.11
Q3 2021	17,754	$1,022	$47.81	$43.42 - $51.38
Q2 2021	17,754	$1,123	$51.06	$46.56 - $55.35
Q1 2021	17,754	$1,135	$45.81	$39.10 - $51.82
Q4 2020	17,754	$985	$39.03	$33.35 - $43.77
Q3 2020	19,225	$905	$33.48	$29.02 - $38.79
Q2 2020	19,225	$784	$26.85	$19.60 - $34.03
Q1 2020	19,291	$564	$30.58	$15.98 - $39.77
Q4 2019	19,291	$1,056	$36.70	$30.99 - $39.78
Q3 2019	19,457	$927	$32.74	$28.12 - $36.85
Q2 2019	19,620	$967	$36.37	$32.51 - $41.48