DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,093 Value ($000) $680 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 13,568 Value ($000) $311 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 2,074 Value ($000) $55 Avg Close $27.80 Range $23.75 - $33.33
Q1 2021
Shares 20,760 Value ($000) $1,327 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 807,265 Value ($000) $44,803 Avg Close $39.03 Range $33.35 - $43.77
Q1 2020
Shares 409,588 Value ($000) $11,976 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 235,000 Value ($000) $12,862 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 174,500 Value ($000) $8,315 Avg Close $32.74 Range $28.12 - $36.85