DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,838 Value ($000) $210 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,838 Value ($000) $204 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,738 Value ($000) $217 Avg Close $48.96 Range $45.89 - $52.45
Q3 2022
Shares 11,223 Value ($000) $493 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,863 Value ($000) $561 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,285 Value ($000) $655 Avg Close $48.26 Range $43.47 - $52.33
Q4 2020
Shares 507 Value ($000) $28 Avg Close $39.03 Range $33.35 - $43.77
Q4 2019
Shares 549 Value ($000) $30 Avg Close $36.70 Range $30.99 - $39.78