DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,641 Value ($000) $232 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,911 Value ($000) $317 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 9,932 Value ($000) $543 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,219 Value ($000) $542 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 10,857 Value ($000) $629 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,255 Value ($000) $562 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 11,018 Value ($000) $568 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 11,078 Value ($000) $590 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 10,107 Value ($000) $554 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 9,922 Value ($000) $500 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,185 Value ($000) $447 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,868 Value ($000) $578 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 11,283 Value ($000) $719 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 10,858 Value ($000) $616 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 9,312 Value ($000) $536 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 9,211 Value ($000) $583 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 8,918 Value ($000) $570 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,603 Value ($000) $477 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 8,841 Value ($000) $416 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 7,953 Value ($000) $324 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 7,909 Value ($000) $231 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 5,378 Value ($000) $294 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,579 Value ($000) $266 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 6,180 Value ($000) $305 Avg Close $36.37 Range $32.51 - $41.48