DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,307 Value ($000) $475 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 22,423 Value ($000) $514 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 336,035 Value ($000) $8,898 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 355,263 Value ($000) $12,406 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 262,700 Value ($000) $10,542 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 215,680 Value ($000) $11,783 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 207,364 Value ($000) $11,490 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 215,321 Value ($000) $12,474 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 275,689 Value ($000) $15,119 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 289,234 Value ($000) $14,303 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 312,794 Value ($000) $16,609 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 322,603 Value ($000) $18,356 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 277,118 Value ($000) $15,247 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 203,418 Value ($000) $8,912 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 180,255 Value ($000) $9,262 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 128,925 Value ($000) $7,987 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 114,271 Value ($000) $6,753 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 116,036 Value ($000) $6,604 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 96,284 Value ($000) $6,037 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 58,280 Value ($000) $3,726 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 62,701 Value ($000) $3,480 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 59,877 Value ($000) $2,817 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 53,625 Value ($000) $2,186 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 68,774 Value ($000) $2,011 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 18,829 Value ($000) $1,031 Avg Close $36.70 Range $30.99 - $39.78