DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,567 Value ($000) $100 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,643 Value ($000) $93 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,643 Value ($000) $95 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,643 Value ($000) $104 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,643 Value ($000) $105 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,441 Value ($000) $135 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,421 Value ($000) $114 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 3,439 Value ($000) $140 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,970 Value ($000) $87 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 2,862 Value ($000) $157 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,808 Value ($000) $86 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,833 Value ($000) $90 Avg Close $36.37 Range $32.51 - $41.48