DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,841 Value ($000) $2,134 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,561 Value ($000) $524 Avg Close $44.66 Range $41.11 - $49.29
Q3 2022
Shares 4,122 Value ($000) $181 Avg Close $41.46 Range $35.51 - $45.94
Q1 2022
Shares 606 Value ($000) $39 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 65,885 Value ($000) $3,792 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,549 Value ($000) $98 Avg Close $51.06 Range $46.56 - $55.35
Q4 2020
Shares 23,221 Value ($000) $1,289 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 60 Value ($000) $3 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 645 Value ($000) $19 Avg Close $30.58 Range $15.98 - $39.77
Q2 2019
Shares 17,498 Value ($000) $863 Avg Close $36.37 Range $32.51 - $41.48