DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,857 Value ($000) $464 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 14,947 Value ($000) $343 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 21,104 Value ($000) $559 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 13,751 Value ($000) $480 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 16,045 Value ($000) $644 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 20,889 Value ($000) $1,141 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 39,584 Value ($000) $2,100 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 36,916 Value ($000) $2,139 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 39,041 Value ($000) $2,141 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 13,249 Value ($000) $683 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 13,557 Value ($000) $722 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 13,541 Value ($000) $742 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 12,545 Value ($000) $632 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 9,895 Value ($000) $435 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,922 Value ($000) $564 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,433 Value ($000) $665 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,539 Value ($000) $484 Avg Close $45.04 Range $41.46 - $48.11
Q2 2021
Shares 9,420 Value ($000) $596 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 8,710 Value ($000) $557 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,610 Value ($000) $478 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 9,103 Value ($000) $428 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 9,491 Value ($000) $387 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 9,941 Value ($000) $291 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 12,397 Value ($000) $678 Avg Close $36.70 Range $30.99 - $39.78
Q2 2019
Shares 13,515 Value ($000) $666 Avg Close $36.37 Range $32.51 - $41.48