DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 158 Value ($000) $8 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 158 Value ($000) $8 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 158 Value ($000) $9 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 158 Value ($000) $8 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 172 Value ($000) $8 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 155 Value ($000) $8 Avg Close $51.79 Range $41.05 - $57.91
Q2 2021
Shares 203 Value ($000) $13 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 203 Value ($000) $13 Avg Close $45.81 Range $39.10 - $51.82
Q2 2020
Shares 25 Value ($000) $1 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 25 Value ($000) $1 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 20,689 Value ($000) $1,132 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 20,578 Value ($000) $981 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 21,824 Value ($000) $1,076 Avg Close $36.37 Range $32.51 - $41.48